시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	3,900	350	+ 9.86%	4,643,932	17,657
11:29	3,900	350	+ 9.86%	4,637,107	17,630
11:28	3,915	365	+ 10.28%	4,633,848	17,618
11:27	3,915	365	+ 10.28%	4,605,172	17,505
11:26	3,900	350	+ 9.86%	4,589,275	17,443
11:25	3,895	345	+ 9.72%	4,581,941	17,414
11:24	3,900	350	+ 9.86%	4,577,533	17,397
11:23	3,910	360	+ 10.14%	4,572,924	17,379
11:22	3,895	345	+ 9.72%	4,568,862	17,363
11:21	3,910	360	+ 10.14%	4,563,543	17,343