시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	3,870	320	+ 9.01%	4,748,967	18,065
11:39	3,880	330	+ 9.30%	4,732,861	18,003
11:38	3,865	315	+ 8.87%	4,731,110	17,996
11:37	3,865	315	+ 8.87%	4,721,625	17,959
11:36	3,890	340	+ 9.58%	4,677,326	17,787
11:35	3,895	345	+ 9.72%	4,672,458	17,768
11:34	3,900	350	+ 9.86%	4,667,258	17,748
11:33	3,895	345	+ 9.72%	4,666,663	17,746
11:32	3,905	355	+ 10.00%	4,648,923	17,677
11:31	3,910	360	+ 10.14%	4,646,136	17,666