시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	3,885	335	+ 9.44%	4,797,318	18,252
11:49	3,895	345	+ 9.72%	4,793,673	18,238
11:48	3,890	340	+ 9.58%	4,792,422	18,233
11:47	3,890	340	+ 9.58%	4,788,486	18,218
11:46	3,865	315	+ 8.87%	4,781,919	18,193
11:45	3,880	330	+ 9.30%	4,778,571	18,180
11:44	3,880	330	+ 9.30%	4,778,034	18,177
11:43	3,860	310	+ 8.73%	4,774,142	18,162
11:42	3,875	325	+ 9.16%	4,768,523	18,141
11:41	3,860	310	+ 8.73%	4,759,941	18,107