시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	3,915	365	+ 10.28%	4,880,283	18,577
11:59	3,930	380	+ 10.70%	4,866,313	18,522
11:58	3,920	370	+ 10.42%	4,851,766	18,465
11:57	3,920	370	+ 10.42%	4,840,157	18,420
11:56	3,930	380	+ 10.70%	4,836,040	18,404
11:55	3,927	377	+ 10.62%	4,830,203	18,381
11:54	3,900	350	+ 9.86%	4,808,972	18,298
11:53	3,900	350	+ 9.86%	4,806,982	18,290
11:52	3,885	335	+ 9.44%	4,801,551	18,269
11:51	3,890	340	+ 9.58%	4,799,441	18,261