| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:10 | 3,885 | 335 | + 9.44% | 4,924,866 | 18,750 |
| 12:09 | 3,900 | 350 | + 9.86% | 4,923,116 | 18,744 |
| 12:08 | 3,880 | 330 | + 9.30% | 4,919,601 | 18,730 |
| 12:07 | 3,890 | 340 | + 9.58% | 4,907,487 | 18,683 |
| 12:06 | 3,885 | 335 | + 9.44% | 4,906,587 | 18,679 |
| 12:05 | 3,875 | 325 | + 9.16% | 4,902,601 | 18,664 |
| 12:04 | 3,880 | 330 | + 9.30% | 4,896,152 | 18,639 |
| 12:03 | 3,890 | 340 | + 9.58% | 4,891,217 | 18,620 |
| 12:02 | 3,900 | 350 | + 9.86% | 4,888,111 | 18,608 |
| 12:01 | 3,910 | 360 | + 10.14% | 4,886,460 | 18,601 |