시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,865	315	+ 8.87%	5,955,733	22,738
15:09	3,850	300	+ 8.45%	5,945,783	22,700
15:08	3,850	300	+ 8.45%	5,941,157	22,682
15:07	3,840	290	+ 8.17%	5,930,316	22,640
15:06	3,840	290	+ 8.17%	5,929,133	22,636
15:05	3,845	295	+ 8.31%	5,923,843	22,616
15:04	3,840	290	+ 8.17%	5,920,874	22,604
15:03	3,842	292	+ 8.23%	5,915,452	22,583
15:02	3,840	290	+ 8.17%	5,913,623	22,576
15:01	3,830	280	+ 7.89%	5,911,830	22,569