시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	3,910	360	+ 10.14%	5,075,817	19,344
12:19	3,925	375	+ 10.56%	5,068,013	19,314
12:18	3,945	395	+ 11.13%	5,061,797	19,289
12:17	3,960	410	+ 11.55%	5,048,669	19,238
12:16	3,950	400	+ 11.27%	5,036,958	19,191
12:15	3,955	405	+ 11.41%	5,030,548	19,166
12:14	3,950	400	+ 11.27%	4,984,532	18,984
12:13	3,930	380	+ 10.70%	4,965,148	18,908
12:12	3,930	380	+ 10.70%	4,958,749	18,883
12:11	3,900	350	+ 9.86%	4,934,574	18,788