| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 3,905 | 355 | + 10.00% | 5,131,239 | 19,561 |
| 12:29 | 3,915 | 365 | + 10.28% | 5,129,990 | 19,556 |
| 12:28 | 3,910 | 360 | + 10.14% | 5,129,157 | 19,553 |
| 12:27 | 3,915 | 365 | + 10.28% | 5,128,282 | 19,549 |
| 12:26 | 3,900 | 350 | + 9.86% | 5,125,345 | 19,538 |
| 12:25 | 3,900 | 350 | + 9.86% | 5,118,309 | 19,510 |
| 12:24 | 3,900 | 350 | + 9.86% | 5,112,783 | 19,489 |
| 12:23 | 3,925 | 375 | + 10.56% | 5,109,480 | 19,476 |
| 12:22 | 3,920 | 370 | + 10.42% | 5,106,251 | 19,463 |
| 12:21 | 3,895 | 345 | + 9.72% | 5,083,073 | 19,373 |