시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	3,890	340	+ 9.58%	5,183,043	19,762
12:39	3,885	335	+ 9.44%	5,176,890	19,738
12:38	3,880	330	+ 9.30%	5,173,886	19,726
12:37	3,895	345	+ 9.72%	5,169,179	19,708
12:36	3,880	330	+ 9.30%	5,165,936	19,695
12:35	3,875	325	+ 9.16%	5,164,107	19,688
12:34	3,880	330	+ 9.30%	5,161,811	19,679
12:33	3,880	330	+ 9.30%	5,157,738	19,664
12:32	3,895	345	+ 9.72%	5,133,929	19,571
12:31	3,900	350	+ 9.86%	5,133,009	19,568