시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	3,860	310	+ 8.73%	5,207,517	19,857
12:49	3,860	310	+ 8.73%	5,202,372	19,837
12:48	3,870	320	+ 9.01%	5,197,860	19,819
12:47	3,880	330	+ 9.30%	5,192,396	19,798
12:46	3,885	335	+ 9.44%	5,190,760	19,792
12:45	3,885	335	+ 9.44%	5,188,652	19,784
12:44	3,890	340	+ 9.58%	5,184,862	19,769
12:43	3,895	345	+ 9.72%	5,184,501	19,768
12:42	3,895	345	+ 9.72%	5,184,190	19,766
12:41	3,895	345	+ 9.72%	5,183,553	19,764