시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,850	300	+ 8.45%	5,272,052	20,105
12:59	3,835	285	+ 8.03%	5,271,364	20,102
12:58	3,840	290	+ 8.17%	5,270,676	20,099
12:57	3,835	285	+ 8.03%	5,266,624	20,084
12:56	3,835	285	+ 8.03%	5,259,371	20,056
12:55	3,835	285	+ 8.03%	5,256,566	20,045
12:54	3,850	300	+ 8.45%	5,255,091	20,040
12:53	3,850	300	+ 8.45%	5,254,237	20,036
12:52	3,825	275	+ 7.75%	5,247,162	20,009
12:51	3,840	290	+ 8.17%	5,238,631	19,976