시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	3,815	265	+ 7.47%	5,344,724	20,383
13:09	3,825	275	+ 7.75%	5,300,962	20,215
13:08	3,830	280	+ 7.89%	5,299,132	20,208
13:07	3,825	275	+ 7.75%	5,298,329	20,205
13:06	3,840	290	+ 8.17%	5,295,913	20,196
13:05	3,835	285	+ 8.03%	5,295,227	20,193
13:04	3,845	295	+ 8.31%	5,293,826	20,188
13:03	3,825	275	+ 7.75%	5,290,556	20,175
13:02	3,825	275	+ 7.75%	5,279,546	20,133
13:01	3,850	300	+ 8.45%	5,273,107	20,109