시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,825	275	+ 7.75%	5,406,736	20,619
13:19	3,815	265	+ 7.47%	5,406,129	20,617
13:18	3,815	265	+ 7.47%	5,403,622	20,607
13:17	3,810	260	+ 7.32%	5,402,779	20,604
13:16	3,825	275	+ 7.75%	5,399,380	20,591
13:15	3,825	275	+ 7.75%	5,397,935	20,586
13:14	3,810	260	+ 7.32%	5,380,141	20,518
13:13	3,810	260	+ 7.32%	5,375,324	20,499
13:12	3,810	260	+ 7.32%	5,363,636	20,455
13:11	3,810	260	+ 7.32%	5,349,326	20,400