시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,830	280	+ 7.89%	5,429,653	20,707
13:29	3,832	282	+ 7.94%	5,428,305	20,702
13:28	3,830	280	+ 7.89%	5,427,259	20,698
13:27	3,835	285	+ 8.03%	5,427,010	20,697
13:26	3,830	280	+ 7.89%	5,426,254	20,694
13:25	3,835	285	+ 8.03%	5,424,765	20,688
13:24	3,830	280	+ 7.89%	5,421,026	20,674
13:23	3,835	285	+ 8.03%	5,418,579	20,664
13:22	3,840	290	+ 8.17%	5,412,977	20,643
13:21	3,835	285	+ 8.03%	5,410,778	20,635