시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,825	275	+ 7.75%	5,459,018	20,819
13:39	3,815	265	+ 7.47%	5,458,239	20,816
13:38	3,815	265	+ 7.47%	5,453,847	20,799
13:37	3,830	280	+ 7.89%	5,452,770	20,795
13:36	3,820	270	+ 7.61%	5,448,850	20,780
13:35	3,830	280	+ 7.89%	5,445,579	20,768
13:34	3,835	285	+ 8.03%	5,444,664	20,764
13:33	3,822	272	+ 7.66%	5,441,978	20,754
13:32	3,825	275	+ 7.75%	5,441,085	20,751
13:31	3,830	280	+ 7.89%	5,434,106	20,724