| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 3,860 | 310 | + 8.73% | 5,529,531 | 21,089 |
| 13:49 | 3,855 | 305 | + 8.59% | 5,529,388 | 21,089 |
| 13:48 | 3,850 | 300 | + 8.45% | 5,529,034 | 21,087 |
| 13:47 | 3,845 | 295 | + 8.31% | 5,527,380 | 21,081 |
| 13:46 | 3,845 | 295 | + 8.31% | 5,526,889 | 21,079 |
| 13:45 | 3,855 | 305 | + 8.59% | 5,526,110 | 21,076 |
| 13:44 | 3,865 | 315 | + 8.87% | 5,524,101 | 21,068 |
| 13:43 | 3,865 | 315 | + 8.87% | 5,520,982 | 21,056 |
| 13:42 | 3,835 | 285 | + 8.03% | 5,515,848 | 21,037 |
| 13:41 | 3,820 | 270 | + 7.61% | 5,468,423 | 20,855 |