시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,825	275	+ 7.75%	6,165,712	23,540
15:19	3,830	280	+ 7.89%	6,130,193	23,404
15:18	3,810	260	+ 7.32%	6,116,161	23,351
15:17	3,795	245	+ 6.90%	6,098,915	23,285
15:16	3,790	240	+ 6.76%	6,083,150	23,225
15:15	3,795	245	+ 6.90%	6,068,929	23,172
15:14	3,795	245	+ 6.90%	6,042,862	23,073
15:13	3,840	290	+ 8.17%	5,997,009	22,897
15:12	3,860	310	+ 8.73%	5,976,168	22,817
15:11	3,860	310	+ 8.73%	5,967,783	22,785