시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	8,200	110	- 1.32%	15,421	126
11:17	8,210	100	- 1.20%	14,968	122
11:16	8,200	110	- 1.32%	14,944	122
11:13	8,210	100	- 1.20%	14,934	122
11:12	8,200	110	- 1.32%	14,932	122
11:07	8,200	110	- 1.32%	14,930	122
11:06	8,210	100	- 1.20%	14,830	121
11:05	8,200	110	- 1.32%	14,799	120
11:01	8,210	100	- 1.20%	14,797	120
10:59	8,150	160	- 1.93%	14,713	120