시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	8,190	120	- 1.44%	23,161	189
11:56	8,180	130	- 1.56%	23,154	189
11:54	8,200	110	- 1.32%	15,577	127
11:47	8,230	80	- 0.96%	15,575	127
11:45	8,220	90	- 1.08%	15,574	127
11:43	8,220	90	- 1.08%	15,552	127
11:38	8,250	60	- 0.72%	15,502	126
11:33	8,240	70	- 0.84%	15,491	126
11:32	8,200	110	- 1.32%	15,484	126
11:28	8,180	130	- 1.56%	15,464	126