시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	8,300	10	- 0.12%	27,493	225
12:33	8,310	0	0.00%	27,491	225
12:32	8,270	40	- 0.48%	26,762	219
12:31	8,280	30	- 0.36%	26,761	219
12:25	8,320	10	+ 0.12%	26,752	219
12:24	8,320	10	+ 0.12%	26,749	219
12:23	8,320	10	+ 0.12%	26,745	219
12:21	8,180	130	- 1.56%	23,419	191
12:15	8,190	120	- 1.44%	23,169	189
11:59	8,210	100	- 1.20%	23,165	189