시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	8,250	60	- 0.72%	31,016	254
12:58	8,270	40	- 0.48%	29,016	238
12:56	8,280	30	- 0.36%	28,942	237
12:55	8,280	30	- 0.36%	28,940	237
12:53	8,280	30	- 0.36%	28,930	237
12:52	8,320	10	+ 0.12%	28,867	236
12:50	8,320	10	+ 0.12%	28,070	230
12:49	8,290	20	- 0.24%	28,068	230
12:47	8,320	10	+ 0.12%	28,031	229
12:45	8,310	0	0.00%	28,030	229