시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	8,200	110	- 1.32%	33,746	277
13:16	8,270	40	- 0.48%	33,674	276
13:14	8,200	110	- 1.32%	33,673	276
13:12	8,250	60	- 0.72%	33,576	275
13:09	8,200	110	- 1.32%	33,541	275
13:08	8,240	70	- 0.84%	33,535	275
13:07	8,190	120	- 1.44%	33,488	274
13:06	8,290	20	- 0.24%	31,194	256
13:01	8,250	60	- 0.72%	31,193	256
13:00	8,250	60	- 0.72%	31,084	255