시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	8,340	30	+ 0.36%	44,317	364
13:46	8,340	30	+ 0.36%	44,287	364
13:45	8,340	30	+ 0.36%	44,286	364
13:40	8,300	10	- 0.12%	43,791	360
13:33	8,290	20	- 0.24%	43,790	360
13:30	8,260	50	- 0.60%	43,759	359
13:29	8,270	40	- 0.48%	33,758	277
13:28	8,270	40	- 0.48%	33,757	277
13:27	8,260	50	- 0.60%	33,756	277
13:26	8,240	70	- 0.84%	33,754	277