시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	8,330	20	+ 0.24%	47,583	391
14:15	8,310	0	0.00%	46,561	383
14:14	8,330	20	+ 0.24%	46,552	383
14:13	8,330	20	+ 0.24%	46,479	382
13:59	8,320	10	+ 0.12%	46,439	382
13:53	8,320	10	+ 0.12%	46,438	382
13:52	8,350	40	+ 0.48%	45,515	374
13:51	8,355	45	+ 0.54%	44,379	364
13:50	8,350	40	+ 0.48%	44,378	364
13:48	8,350	40	+ 0.48%	44,370	364