시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	8,300	10	- 0.12%	48,356	398
14:48	8,280	30	- 0.36%	48,355	398
14:43	8,300	10	- 0.12%	48,330	397
14:42	8,270	40	- 0.48%	48,257	397
14:41	8,270	40	- 0.48%	48,256	397
14:35	8,290	20	- 0.24%	48,071	395
14:34	8,280	30	- 0.36%	48,070	395
14:31	8,300	10	- 0.12%	48,027	395
14:30	8,290	20	- 0.24%	48,026	395
14:22	8,320	10	+ 0.12%	47,584	391