시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	8,230	80	- 0.96%	1,979	16
09:12	8,290	20	- 0.24%	1,296	11
09:11	8,280	30	- 0.36%	767	6
09:10	8,290	20	- 0.24%	702	6
09:09	8,300	10	- 0.12%	676	6
09:08	8,300	10	- 0.12%	674	6
09:04	8,310	0	0.00%	673	6
09:03	8,260	50	- 0.60%	666	6
09:02	8,230	80	- 0.96%	661	5
09:01	8,210	100	- 1.20%	625	5