시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	8,230	80	- 0.96%	3,232	27
09:28	8,250	60	- 0.72%	3,214	27
09:24	8,280	30	- 0.36%	3,190	26
09:23	8,260	50	- 0.60%	3,188	26
09:22	8,280	30	- 0.36%	3,186	26
09:21	8,230	80	- 0.96%	3,185	26
09:20	8,290	20	- 0.24%	3,100	26
09:17	8,290	20	- 0.24%	2,600	21
09:16	8,280	30	- 0.36%	2,565	21
09:15	8,230	80	- 0.96%	2,563	21