시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	8,130	180	- 2.17%	7,131	58
09:41	8,110	200	- 2.41%	7,128	58
09:40	8,130	180	- 2.17%	6,689	55
09:39	8,145	165	- 1.99%	6,589	54
09:37	8,150	160	- 1.93%	6,587	54
09:36	8,220	90	- 1.08%	3,307	27
09:35	8,220	90	- 1.08%	3,287	27
09:34	8,240	70	- 0.84%	3,257	27
09:32	8,230	80	- 0.96%	3,251	27
09:31	8,250	60	- 0.72%	3,237	27