시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	8,070	240	- 2.89%	8,147	67
09:58	8,100	210	- 2.53%	8,078	66
09:55	8,100	210	- 2.53%	7,997	66
09:53	8,120	190	- 2.29%	7,697	63
09:52	8,120	190	- 2.29%	7,692	63
09:51	8,120	190	- 2.29%	7,684	63
09:50	8,130	180	- 2.17%	7,683	63
09:49	8,130	180	- 2.17%	7,341	60
09:48	8,140	170	- 2.05%	7,338	60
09:43	8,130	180	- 2.17%	7,282	60