시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	8,020	290	- 3.49%	10,613	87
10:15	8,030	280	- 3.37%	10,151	83
10:14	8,010	300	- 3.61%	10,146	83
10:13	8,080	230	- 2.77%	9,748	80
10:12	8,080	230	- 2.77%	9,732	80
10:11	8,090	220	- 2.65%	8,731	71
10:10	8,090	220	- 2.65%	8,704	71
10:08	8,090	220	- 2.65%	8,655	71
10:02	8,090	220	- 2.65%	8,154	67
10:00	8,090	220	- 2.65%	8,150	67