시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	8,080	230	- 2.77%	11,739	96
10:39	8,080	230	- 2.77%	11,666	95
10:37	8,080	230	- 2.77%	11,664	95
10:30	8,080	230	- 2.77%	11,644	95
10:28	8,080	230	- 2.77%	11,643	95
10:23	8,070	240	- 2.89%	11,023	90
10:21	8,060	250	- 3.01%	11,022	90
10:20	8,050	260	- 3.13%	11,021	90
10:19	8,040	270	- 3.25%	10,666	87
10:18	8,040	270	- 3.25%	10,649	87