시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	8,100	210	- 2.53%	13,760	112
10:57	8,100	210	- 2.53%	12,520	102
10:55	8,060	250	- 3.01%	12,357	101
10:54	8,020	290	- 3.49%	12,159	99
10:53	8,040	270	- 3.25%	12,038	98
10:49	8,050	260	- 3.13%	11,928	97
10:48	8,060	250	- 3.01%	11,926	97
10:46	8,090	220	- 2.65%	11,821	96
10:43	8,100	210	- 2.53%	11,813	96
10:42	8,090	220	- 2.65%	11,808	96