시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,270	40	- 0.48%	49,443	407
15:19	8,310	0	0.00%	48,627	400
15:18	8,300	10	- 0.12%	48,571	399
15:15	8,300	10	- 0.12%	48,552	399
15:10	8,300	10	- 0.12%	48,462	398
15:08	8,300	10	- 0.12%	48,437	398
15:00	8,290	20	- 0.24%	48,436	398
14:56	8,310	0	0.00%	48,371	398
14:53	8,310	0	0.00%	48,369	398
14:52	8,300	10	- 0.12%	48,368	398