시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	3,890	250	+ 6.87%	807,636	3,035
11:56	3,880	240	+ 6.59%	805,966	3,028
11:55	3,865	225	+ 6.18%	801,769	3,012
11:54	3,885	245	+ 6.73%	799,283	3,002
11:53	3,900	260	+ 7.14%	790,543	2,968
11:52	3,895	255	+ 7.01%	790,387	2,968
11:51	3,900	260	+ 7.14%	789,047	2,963
11:50	3,920	280	+ 7.69%	779,229	2,924
11:49	3,915	275	+ 7.56%	775,576	2,910
11:48	3,900	260	+ 7.14%	771,624	2,894