시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	3,905	265	+ 7.28%	821,755	3,090
12:06	3,925	285	+ 7.83%	820,790	3,086
12:05	3,895	255	+ 7.01%	814,576	3,062
12:04	3,895	255	+ 7.01%	812,972	3,056
12:03	3,910	270	+ 7.42%	811,588	3,050
12:02	3,910	270	+ 7.42%	811,057	3,048
12:01	3,905	265	+ 7.28%	810,314	3,045
12:00	3,895	255	+ 7.01%	809,380	3,042
11:59	3,890	250	+ 6.87%	809,334	3,041
11:58	3,890	250	+ 6.87%	808,086	3,037