시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	3,880	240	+ 6.59%	858,244	3,231
12:16	3,870	230	+ 6.32%	851,920	3,207
12:15	3,850	210	+ 5.77%	847,323	3,189
12:14	3,865	225	+ 6.18%	835,000	3,141
12:13	3,880	240	+ 6.59%	830,340	3,123
12:12	3,885	245	+ 6.73%	826,227	3,107
12:11	3,895	255	+ 7.01%	825,019	3,103
12:10	3,890	250	+ 6.87%	824,305	3,100
12:09	3,900	260	+ 7.14%	823,847	3,098
12:08	3,900	260	+ 7.14%	822,536	3,093