시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	3,875	235	+ 6.46%	872,809	3,287
12:26	3,865	225	+ 6.18%	869,044	3,273
12:25	3,850	210	+ 5.77%	868,279	3,270
12:24	3,850	210	+ 5.77%	866,598	3,263
12:23	3,855	215	+ 5.91%	865,771	3,260
12:22	3,850	210	+ 5.77%	865,719	3,260
12:21	3,880	240	+ 6.59%	864,222	3,254
12:20	3,865	225	+ 6.18%	861,288	3,243
12:19	3,865	225	+ 6.18%	860,559	3,240
12:18	3,865	225	+ 6.18%	860,133	3,238