시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	3,910	270	+ 7.42%	903,273	3,406
12:36	3,900	260	+ 7.14%	901,411	3,399
12:35	3,900	260	+ 7.14%	901,018	3,397
12:34	3,895	255	+ 7.01%	894,554	3,372
12:33	3,890	250	+ 6.87%	893,630	3,368
12:32	3,895	255	+ 7.01%	890,463	3,356
12:31	3,870	230	+ 6.32%	878,465	3,309
12:30	3,870	230	+ 6.32%	878,330	3,309
12:29	3,865	225	+ 6.18%	875,625	3,298
12:28	3,870	230	+ 6.32%	875,006	3,296