시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	3,947	307	+ 8.43%	945,249	3,571
12:46	3,940	300	+ 8.24%	939,675	3,549
12:45	3,940	300	+ 8.24%	936,919	3,538
12:44	3,940	300	+ 8.24%	935,671	3,533
12:43	3,920	280	+ 7.69%	914,957	3,452
12:42	3,910	270	+ 7.42%	911,252	3,437
12:41	3,910	270	+ 7.42%	910,579	3,435
12:40	3,905	265	+ 7.28%	909,252	3,429
12:39	3,910	270	+ 7.42%	909,016	3,428
12:38	3,920	280	+ 7.69%	906,503	3,419