| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 3,595 | 45 | - 1.24% | 66,233 | 242 |
| 09:09 | 3,600 | 40 | - 1.10% | 57,332 | 210 |
| 09:08 | 3,635 | 5 | - 0.14% | 49,849 | 183 |
| 09:07 | 3,650 | 10 | + 0.28% | 45,812 | 169 |
| 09:06 | 3,670 | 30 | + 0.82% | 40,732 | 150 |
| 09:05 | 3,650 | 10 | + 0.28% | 33,960 | 126 |
| 09:04 | 3,675 | 35 | + 0.96% | 29,708 | 110 |
| 09:03 | 3,710 | 70 | + 1.92% | 26,439 | 98 |
| 09:02 | 3,710 | 70 | + 1.92% | 22,500 | 83 |
| 09:01 | 3,690 | 50 | + 1.37% | 13,446 | 50 |