시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	3,615	25	- 0.69%	138,695	503
09:19	3,590	50	- 1.37%	123,623	449
09:18	3,605	35	- 0.96%	108,008	393
09:17	3,615	25	- 0.69%	103,160	376
09:16	3,605	35	- 0.96%	97,950	357
09:15	3,620	20	- 0.55%	82,614	302
09:14	3,615	25	- 0.69%	80,924	296
09:13	3,635	5	- 0.14%	80,249	293
09:12	3,615	25	- 0.69%	75,995	278
09:11	3,600	40	- 1.10%	69,329	254