시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	3,600	40	- 1.10%	159,051	577
09:29	3,605	35	- 0.96%	152,924	555
09:28	3,610	30	- 0.82%	152,299	553
09:27	3,610	30	- 0.82%	152,298	553
09:26	3,610	30	- 0.82%	151,016	548
09:25	3,610	30	- 0.82%	150,518	546
09:24	3,610	30	- 0.82%	146,086	530
09:23	3,630	10	- 0.28%	141,143	512
09:22	3,640	0	0.00%	140,493	510
09:21	3,640	0	0.00%	140,285	509