| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 3,650 | 10 | + 0.28% | 193,749 | 703 |
| 09:39 | 3,595 | 45 | - 1.24% | 188,548 | 684 |
| 09:38 | 3,605 | 35 | - 0.96% | 183,965 | 667 |
| 09:37 | 3,620 | 20 | - 0.55% | 180,703 | 655 |
| 09:36 | 3,635 | 5 | - 0.14% | 175,959 | 638 |
| 09:35 | 3,645 | 5 | + 0.14% | 173,968 | 631 |
| 09:34 | 3,640 | 0 | 0.00% | 171,567 | 622 |
| 09:33 | 3,645 | 5 | + 0.14% | 168,716 | 612 |
| 09:32 | 3,615 | 25 | - 0.69% | 162,779 | 590 |
| 09:31 | 3,620 | 20 | - 0.55% | 160,553 | 582 |