| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 3,625 | 15 | - 0.41% | 224,624 | 815 |
| 09:49 | 3,605 | 35 | - 0.96% | 223,053 | 809 |
| 09:48 | 3,640 | 0 | 0.00% | 216,878 | 787 |
| 09:47 | 3,630 | 10 | - 0.28% | 214,796 | 779 |
| 09:46 | 3,655 | 15 | + 0.41% | 212,464 | 771 |
| 09:45 | 3,650 | 10 | + 0.28% | 210,791 | 765 |
| 09:44 | 3,655 | 15 | + 0.41% | 205,448 | 745 |
| 09:43 | 3,640 | 0 | 0.00% | 201,252 | 730 |
| 09:42 | 3,645 | 5 | + 0.14% | 196,506 | 713 |
| 09:41 | 3,655 | 15 | + 0.41% | 195,100 | 708 |