시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	3,625	15	- 0.41%	233,237	846
09:59	3,625	15	- 0.41%	232,133	842
09:58	3,615	25	- 0.69%	232,126	842
09:57	3,620	20	- 0.55%	230,635	837
09:56	3,620	20	- 0.55%	229,031	831
09:55	3,625	15	- 0.41%	228,253	828
09:54	3,625	15	- 0.41%	226,539	822
09:53	3,630	10	- 0.28%	226,122	820
09:52	3,640	0	0.00%	225,352	817
09:51	3,630	10	- 0.28%	225,349	817