시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,662	22	+ 0.60%	258,340	938
10:09	3,675	35	+ 0.96%	254,262	923
10:08	3,670	30	+ 0.82%	252,411	916
10:07	3,670	30	+ 0.82%	251,309	912
10:06	3,670	30	+ 0.82%	250,305	908
10:05	3,670	30	+ 0.82%	247,936	900
10:04	3,640	0	0.00%	235,034	853
10:03	3,645	5	+ 0.14%	234,907	852
10:02	3,635	5	- 0.14%	234,024	849
10:01	3,630	10	- 0.28%	233,722	848