시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	3,645	5	+ 0.14%	278,564	1,012
10:19	3,645	5	+ 0.14%	278,012	1,010
10:18	3,645	5	+ 0.14%	277,477	1,008
10:17	3,640	0	0.00%	275,908	1,002
10:16	3,650	10	+ 0.28%	275,800	1,002
10:15	3,650	10	+ 0.28%	273,306	993
10:14	3,670	30	+ 0.82%	266,145	967
10:13	3,675	35	+ 0.96%	266,047	966
10:12	3,655	15	+ 0.41%	258,940	940
10:11	3,655	15	+ 0.41%	258,707	939