시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	3,700	60	+ 1.65%	313,853	1,142
10:29	3,690	50	+ 1.37%	295,985	1,076
10:28	3,690	50	+ 1.37%	295,184	1,073
10:27	3,670	30	+ 0.82%	285,722	1,038
10:26	3,660	20	+ 0.55%	285,304	1,036
10:25	3,655	15	+ 0.41%	284,296	1,033
10:24	3,660	20	+ 0.55%	284,096	1,032
10:23	3,665	25	+ 0.69%	283,639	1,030
10:22	3,650	10	+ 0.28%	283,407	1,030
10:21	3,640	0	0.00%	281,093	1,021