시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	3,900	260	+ 7.14%	980,431	3,709
12:56	3,930	290	+ 7.97%	977,159	3,696
12:55	3,935	295	+ 8.10%	975,896	3,691
12:54	3,925	285	+ 7.83%	975,812	3,691
12:53	3,920	280	+ 7.69%	969,325	3,666
12:52	3,930	290	+ 7.97%	965,761	3,652
12:51	3,930	290	+ 7.97%	965,294	3,650
12:50	3,930	290	+ 7.97%	962,279	3,638
12:49	3,935	295	+ 8.10%	961,767	3,636
12:48	3,935	295	+ 8.10%	960,322	3,630