시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,705	65	+ 1.79%	339,836	1,238
10:39	3,700	60	+ 1.65%	339,585	1,237
10:38	3,680	40	+ 1.10%	338,471	1,233
10:37	3,675	35	+ 0.96%	337,045	1,227
10:36	3,675	35	+ 0.96%	336,942	1,227
10:35	3,660	20	+ 0.55%	335,809	1,223
10:34	3,675	35	+ 0.96%	335,653	1,222
10:33	3,650	10	+ 0.28%	333,505	1,214
10:32	3,665	25	+ 0.69%	329,298	1,199
10:31	3,690	50	+ 1.37%	326,998	1,191